Daily trading records
Global X ClimateTech ETF Stock Price on August 19, 2026
Direct answer
Global X ClimateTech ETF closed at $57.8623 on August 19, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.99%
From the August 12, 2026 close of $60.2648 to $57.8623 on August 19, 2026.
20-session performance
+1.71%
From the July 22, 2026 close of $56.8888 to $57.8623 on August 19, 2026.
60-session performance
-21.73%
From the May 22, 2026 close of $73.9281 to $57.8623 on August 19, 2026.
Verified data
- Open
- $57.8918
- High
- $57.8918
- Low
- $57.8623
- Close
- $57.8623
- Volume
- 645
- Prior-close change
- +$0.9523 (+1.67%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 19, 2026?
Global X ClimateTech ETF closed at $57.8623 on August 19, 2026.
What were Global X ClimateTech ETF's open, high and low on August 19, 2026?
The open was $57.8918, the high was $57.8918 and the low was $57.8623.
How much did Global X ClimateTech ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.9523 (+1.67%).
What was Global X ClimateTech ETF's volume on August 19, 2026?
Trading volume was 645 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.