Daily trading records
Global X ClimateTech ETF Stock Price on August 20, 2026
Direct answer
Global X ClimateTech ETF closed at $56.8043 on August 20, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.97%
From the August 13, 2026 close of $59.7733 to $56.8043 on August 20, 2026.
20-session performance
+0.91%
From the July 23, 2026 close of $56.2942 to $56.8043 on August 20, 2026.
60-session performance
-25.08%
From the May 26, 2026 close of $75.8218 to $56.8043 on August 20, 2026.
Verified data
- Open
- $56.80
- High
- $56.88
- Low
- $56.80
- Close
- $56.8043
- Volume
- 557
- Prior-close change
- -$1.058 (-1.83%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 20, 2026?
Global X ClimateTech ETF closed at $56.8043 on August 20, 2026.
What were Global X ClimateTech ETF's open, high and low on August 20, 2026?
The open was $56.80, the high was $56.88 and the low was $56.80.
How much did Global X ClimateTech ETF change from the prior close on August 20, 2026?
The change from the prior close was -$1.058 (-1.83%).
What was Global X ClimateTech ETF's volume on August 20, 2026?
Trading volume was 557 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.