Daily trading records
Global X ClimateTech ETF Stock Price on August 21, 2026
Direct answer
Global X ClimateTech ETF closed at $57.1309 on August 21, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.18%
From the August 14, 2026 close of $59.6213 to $57.1309 on August 21, 2026.
20-session performance
+5.76%
From the July 24, 2026 close of $54.0217 to $57.1309 on August 21, 2026.
60-session performance
-24.49%
From the May 27, 2026 close of $75.6575 to $57.1309 on August 21, 2026.
Verified data
- Open
- $57.87
- High
- $57.87
- Low
- $57.07
- Close
- $57.1309
- Volume
- 2,401
- Prior-close change
- +$0.3266 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 21, 2026?
Global X ClimateTech ETF closed at $57.1309 on August 21, 2026.
What were Global X ClimateTech ETF's open, high and low on August 21, 2026?
The open was $57.87, the high was $57.87 and the low was $57.07.
How much did Global X ClimateTech ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.3266 (+0.57%).
What was Global X ClimateTech ETF's volume on August 21, 2026?
Trading volume was 2,401 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.