Daily trading records
Global X ClimateTech ETF Stock Price on August 31, 2026
Direct answer
Global X ClimateTech ETF closed at $57.1688 on August 31, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.76%
From the August 24, 2026 close of $56.74 to $57.1688 on August 31, 2026.
20-session performance
+2.59%
From the August 3, 2026 close of $55.7235 to $57.1688 on August 31, 2026.
60-session performance
-24.67%
From the June 4, 2026 close of $75.895 to $57.1688 on August 31, 2026.
Verified data
- Open
- $57.24
- High
- $57.24
- Low
- $57.01
- Close
- $57.1688
- Volume
- 1,882
- Prior-close change
- -$0.6303 (-1.09%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 31, 2026?
Global X ClimateTech ETF closed at $57.1688 on August 31, 2026.
What were Global X ClimateTech ETF's open, high and low on August 31, 2026?
The open was $57.24, the high was $57.24 and the low was $57.01.
How much did Global X ClimateTech ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.6303 (-1.09%).
What was Global X ClimateTech ETF's volume on August 31, 2026?
Trading volume was 1,882 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.