Daily trading records

Global X ClimateTech ETF Stock Price on September 1, 2026

Direct answer

Global X ClimateTech ETF closed at $56.2546 on September 1, 2026.

The open was $56.2228, the high was $56.29 and the low was $56.2228.
Volume was 1,029. The change from the prior close was -$0.9142 (-1.60%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.35%

From the August 25, 2026 close of $57.6059 to $56.2546 on September 1, 2026.

20-session performance

-3.80%

From the August 4, 2026 close of $58.4784 to $56.2546 on September 1, 2026.

60-session performance

-17.98%

From the June 5, 2026 close of $68.5862 to $56.2546 on September 1, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.2228$56.29$56.2228$56.25461,029-$0.9142 (-1.60%)

Verified data

Open
$56.2228
High
$56.29
Low
$56.2228
Close
$56.2546
Volume
1,029
Prior-close change
-$0.9142 (-1.60%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 1, 2026?

Global X ClimateTech ETF closed at $56.2546 on September 1, 2026.

What were Global X ClimateTech ETF's open, high and low on September 1, 2026?

The open was $56.2228, the high was $56.29 and the low was $56.2228.

How much did Global X ClimateTech ETF change from the prior close on September 1, 2026?

The change from the prior close was -$0.9142 (-1.60%).

What was Global X ClimateTech ETF's volume on September 1, 2026?

Trading volume was 1,029 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.