Daily trading records

Global X ClimateTech ETF Stock Price on September 2, 2026

Direct answer

Global X ClimateTech ETF closed at $56.2722 on September 2, 2026.

The open was $56.065, the high was $56.2722 and the low was $56.065.
Volume was 769. The change from the prior close was +$0.0176 (+0.03%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.07%

From the August 26, 2026 close of $57.459 to $56.2722 on September 2, 2026.

20-session performance

-1.96%

From the August 5, 2026 close of $57.396 to $56.2722 on September 2, 2026.

60-session performance

-16.98%

From the June 8, 2026 close of $67.78 to $56.2722 on September 2, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.065$56.2722$56.065$56.2722769+$0.0176 (+0.03%)

Verified data

Open
$56.065
High
$56.2722
Low
$56.065
Close
$56.2722
Volume
769
Prior-close change
+$0.0176 (+0.03%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 1, 2026.View the next trading day on September 3, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 2, 2026?

Global X ClimateTech ETF closed at $56.2722 on September 2, 2026.

What were Global X ClimateTech ETF's open, high and low on September 2, 2026?

The open was $56.065, the high was $56.2722 and the low was $56.065.

How much did Global X ClimateTech ETF change from the prior close on September 2, 2026?

The change from the prior close was +$0.0176 (+0.03%).

What was Global X ClimateTech ETF's volume on September 2, 2026?

Trading volume was 769 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.