Daily trading records

Global X ClimateTech ETF Stock Price on September 3, 2026

Direct answer

Global X ClimateTech ETF closed at $57.3034 on September 3, 2026.

The open was $56.37, the high was $57.55 and the low was $56.37.
Volume was 1,698. The change from the prior close was +$1.0312 (+1.83%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.69%

From the August 27, 2026 close of $58.8894 to $57.3034 on September 3, 2026.

20-session performance

+0.18%

From the August 6, 2026 close of $57.2013 to $57.3034 on September 3, 2026.

60-session performance

-12.73%

From the June 9, 2026 close of $65.6589 to $57.3034 on September 3, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.37$57.55$56.37$57.30341,698+$1.0312 (+1.83%)

Verified data

Open
$56.37
High
$57.55
Low
$56.37
Close
$57.3034
Volume
1,698
Prior-close change
+$1.0312 (+1.83%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 2, 2026.View the next trading day on September 4, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 3, 2026?

Global X ClimateTech ETF closed at $57.3034 on September 3, 2026.

What were Global X ClimateTech ETF's open, high and low on September 3, 2026?

The open was $56.37, the high was $57.55 and the low was $56.37.

How much did Global X ClimateTech ETF change from the prior close on September 3, 2026?

The change from the prior close was +$1.0312 (+1.83%).

What was Global X ClimateTech ETF's volume on September 3, 2026?

Trading volume was 1,698 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.