Daily trading records
Global X ClimateTech ETF Stock Price on August 28, 2026
Direct answer
Global X ClimateTech ETF closed at $57.7991 on August 28, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.17%
From the August 21, 2026 close of $57.1309 to $57.7991 on August 28, 2026.
20-session performance
+7.94%
From the July 31, 2026 close of $53.5466 to $57.7991 on August 28, 2026.
60-session performance
-23.88%
From the June 3, 2026 close of $75.9272 to $57.7991 on August 28, 2026.
Verified data
- Open
- $57.7991
- High
- $57.7991
- Low
- $57.7991
- Close
- $57.7991
- Volume
- 144
- Prior-close change
- -$1.0903 (-1.85%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 28, 2026?
Global X ClimateTech ETF closed at $57.7991 on August 28, 2026.
What were Global X ClimateTech ETF's open, high and low on August 28, 2026?
The open was $57.7991, the high was $57.7991 and the low was $57.7991.
How much did Global X ClimateTech ETF change from the prior close on August 28, 2026?
The change from the prior close was -$1.0903 (-1.85%).
What was Global X ClimateTech ETF's volume on August 28, 2026?
Trading volume was 144 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.