Daily trading records

Global X ClimateTech ETF Stock Price on October 13, 2026

Direct answer

Global X ClimateTech ETF closed at $56.0125 on October 13, 2026.

The open was $55.82, the high was $56.07 and the low was $55.81.
Volume was 2,048. The change from the prior close was +$0.3519 (+0.63%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.52%

From the October 6, 2026 close of $57.4619 to $56.0125 on October 13, 2026.

20-session performance

-0.98%

From the September 15, 2026 close of $56.5689 to $56.0125 on October 13, 2026.

60-session performance

+1.13%

From the July 20, 2026 close of $55.3863 to $56.0125 on October 13, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$55.82$56.07$55.81$56.01252,048+$0.3519 (+0.63%)

Verified data

Open
$55.82
High
$56.07
Low
$55.81
Close
$56.0125
Volume
2,048
Prior-close change
+$0.3519 (+0.63%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on October 13, 2026?

Global X ClimateTech ETF closed at $56.0125 on October 13, 2026.

What were Global X ClimateTech ETF's open, high and low on October 13, 2026?

The open was $55.82, the high was $56.07 and the low was $55.81.

How much did Global X ClimateTech ETF change from the prior close on October 13, 2026?

The change from the prior close was +$0.3519 (+0.63%).

What was Global X ClimateTech ETF's volume on October 13, 2026?

Trading volume was 2,048 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.