Daily trading records

Global X ClimateTech ETF Stock Price on October 14, 2026

Direct answer

Global X ClimateTech ETF closed at $53.8862 on October 14, 2026.

The open was $55.29, the high was $55.31 and the low was $53.8862.
Volume was 1,614. The change from the prior close was -$2.1263 (-3.80%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.14%

From the October 7, 2026 close of $56.2131 to $53.8862 on October 14, 2026.

20-session performance

-3.85%

From the September 16, 2026 close of $56.0416 to $53.8862 on October 14, 2026.

60-session performance

-6.02%

From the July 21, 2026 close of $57.3356 to $53.8862 on October 14, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$55.29$55.31$53.8862$53.88621,614-$2.1263 (-3.80%)

Verified data

Open
$55.29
High
$55.31
Low
$53.8862
Close
$53.8862
Volume
1,614
Prior-close change
-$2.1263 (-3.80%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on October 14, 2026?

Global X ClimateTech ETF closed at $53.8862 on October 14, 2026.

What were Global X ClimateTech ETF's open, high and low on October 14, 2026?

The open was $55.29, the high was $55.31 and the low was $53.8862.

How much did Global X ClimateTech ETF change from the prior close on October 14, 2026?

The change from the prior close was -$2.1263 (-3.80%).

What was Global X ClimateTech ETF's volume on October 14, 2026?

Trading volume was 1,614 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.