Daily trading records

Global X ClimateTech ETF Stock Price on September 14, 2026

Direct answer

Global X ClimateTech ETF closed at $56.9266 on September 14, 2026.

The open was $56.30, the high was $56.9266 and the low was $56.30.
Volume was 826. The change from the prior close was -$1.6058 (-2.74%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.32%

From the September 4, 2026 close of $58.2805 to $56.9266 on September 14, 2026.

20-session performance

-4.52%

From the August 14, 2026 close of $59.6213 to $56.9266 on September 14, 2026.

60-session performance

-14.19%

From the June 17, 2026 close of $66.3384 to $56.9266 on September 14, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.30$56.9266$56.30$56.9266826-$1.6058 (-2.74%)

Verified data

Open
$56.30
High
$56.9266
Low
$56.30
Close
$56.9266
Volume
826
Prior-close change
-$1.6058 (-2.74%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 11, 2026.View the next trading day on September 15, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 14, 2026?

Global X ClimateTech ETF closed at $56.9266 on September 14, 2026.

What were Global X ClimateTech ETF's open, high and low on September 14, 2026?

The open was $56.30, the high was $56.9266 and the low was $56.30.

How much did Global X ClimateTech ETF change from the prior close on September 14, 2026?

The change from the prior close was -$1.6058 (-2.74%).

What was Global X ClimateTech ETF's volume on September 14, 2026?

Trading volume was 826 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.