Daily trading records

Global X ClimateTech ETF Stock Price on September 15, 2026

Direct answer

Global X ClimateTech ETF closed at $56.5689 on September 15, 2026.

The open was $56.96, the high was $57.01 and the low was $56.49.
Volume was 1,887. The change from the prior close was -$0.3577 (-0.63%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.37%

From the September 8, 2026 close of $59.7794 to $56.5689 on September 15, 2026.

20-session performance

-4.58%

From the August 17, 2026 close of $59.2826 to $56.5689 on September 15, 2026.

60-session performance

-17.69%

From the June 18, 2026 close of $68.7266 to $56.5689 on September 15, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.96$57.01$56.49$56.56891,887-$0.3577 (-0.63%)

Verified data

Open
$56.96
High
$57.01
Low
$56.49
Close
$56.5689
Volume
1,887
Prior-close change
-$0.3577 (-0.63%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 14, 2026.View the next trading day on September 16, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 15, 2026?

Global X ClimateTech ETF closed at $56.5689 on September 15, 2026.

What were Global X ClimateTech ETF's open, high and low on September 15, 2026?

The open was $56.96, the high was $57.01 and the low was $56.49.

How much did Global X ClimateTech ETF change from the prior close on September 15, 2026?

The change from the prior close was -$0.3577 (-0.63%).

What was Global X ClimateTech ETF's volume on September 15, 2026?

Trading volume was 1,887 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.