Daily trading records

Global X ClimateTech ETF Stock Price on October 6, 2026

Direct answer

Global X ClimateTech ETF closed at $57.4619 on October 6, 2026.

The open was $57.41, the high was $58.11 and the low was $57.32.
Volume was 2,344. The change from the prior close was +$0.9181 (+1.62%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.25%

From the September 29, 2026 close of $56.1948 to $57.4619 on October 6, 2026.

20-session performance

-3.88%

From the September 8, 2026 close of $59.7794 to $57.4619 on October 6, 2026.

60-session performance

+0.21%

From the July 13, 2026 close of $57.3405 to $57.4619 on October 6, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$57.41$58.11$57.32$57.46192,344+$0.9181 (+1.62%)

Verified data

Open
$57.41
High
$58.11
Low
$57.32
Close
$57.4619
Volume
2,344
Prior-close change
+$0.9181 (+1.62%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on October 6, 2026?

Global X ClimateTech ETF closed at $57.4619 on October 6, 2026.

What were Global X ClimateTech ETF's open, high and low on October 6, 2026?

The open was $57.41, the high was $58.11 and the low was $57.32.

How much did Global X ClimateTech ETF change from the prior close on October 6, 2026?

The change from the prior close was +$0.9181 (+1.62%).

What was Global X ClimateTech ETF's volume on October 6, 2026?

Trading volume was 2,344 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.