Daily trading records

Global X ClimateTech ETF Stock Price on October 5, 2026

Direct answer

Global X ClimateTech ETF closed at $56.5438 on October 5, 2026.

The open was $56.45, the high was $56.5438 and the low was $56.45.
Volume was 391. The change from the prior close was -$0.5599 (-0.98%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.47%

From the September 28, 2026 close of $55.7245 to $56.5438 on October 5, 2026.

20-session performance

-2.98%

From the September 4, 2026 close of $58.2805 to $56.5438 on October 5, 2026.

60-session performance

-4.23%

From the July 10, 2026 close of $59.0384 to $56.5438 on October 5, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.45$56.5438$56.45$56.5438391-$0.5599 (-0.98%)

Verified data

Open
$56.45
High
$56.5438
Low
$56.45
Close
$56.5438
Volume
391
Prior-close change
-$0.5599 (-0.98%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on October 5, 2026?

Global X ClimateTech ETF closed at $56.5438 on October 5, 2026.

What were Global X ClimateTech ETF's open, high and low on October 5, 2026?

The open was $56.45, the high was $56.5438 and the low was $56.45.

How much did Global X ClimateTech ETF change from the prior close on October 5, 2026?

The change from the prior close was -$0.5599 (-0.98%).

What was Global X ClimateTech ETF's volume on October 5, 2026?

Trading volume was 391 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.