Daily trading records
Global X ClimateTech ETF Stock Price on October 7, 2026
Direct answer
Global X ClimateTech ETF closed at $56.2131 on October 7, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.67%
From the September 30, 2026 close of $55.8382 to $56.2131 on October 7, 2026.
20-session performance
-4.95%
From the September 9, 2026 close of $59.1393 to $56.2131 on October 7, 2026.
60-session performance
-4.63%
From the July 14, 2026 close of $58.9424 to $56.2131 on October 7, 2026.
Verified data
- Open
- $55.75
- High
- $56.2131
- Low
- $55.74
- Close
- $56.2131
- Volume
- 2,681
- Prior-close change
- -$1.2488 (-2.17%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on October 7, 2026?
Global X ClimateTech ETF closed at $56.2131 on October 7, 2026.
What were Global X ClimateTech ETF's open, high and low on October 7, 2026?
The open was $55.75, the high was $56.2131 and the low was $55.74.
How much did Global X ClimateTech ETF change from the prior close on October 7, 2026?
The change from the prior close was -$1.2488 (-2.17%).
What was Global X ClimateTech ETF's volume on October 7, 2026?
Trading volume was 2,681 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.