Daily trading records

Global X ClimateTech ETF Stock Price on October 8, 2026

Direct answer

Global X ClimateTech ETF closed at $55.7051 on October 8, 2026.

The open was $56.00, the high was $56.00 and the low was $55.62.
Volume was 1,225. The change from the prior close was -$0.508 (-0.90%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.33%

From the October 1, 2026 close of $55.8887 to $55.7051 on October 8, 2026.

20-session performance

-3.62%

From the September 10, 2026 close of $57.7984 to $55.7051 on October 8, 2026.

60-session performance

-5.32%

From the July 15, 2026 close of $58.8354 to $55.7051 on October 8, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.00$56.00$55.62$55.70511,225-$0.508 (-0.90%)

Verified data

Open
$56.00
High
$56.00
Low
$55.62
Close
$55.7051
Volume
1,225
Prior-close change
-$0.508 (-0.90%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on October 8, 2026?

Global X ClimateTech ETF closed at $55.7051 on October 8, 2026.

What were Global X ClimateTech ETF's open, high and low on October 8, 2026?

The open was $56.00, the high was $56.00 and the low was $55.62.

How much did Global X ClimateTech ETF change from the prior close on October 8, 2026?

The change from the prior close was -$0.508 (-0.90%).

What was Global X ClimateTech ETF's volume on October 8, 2026?

Trading volume was 1,225 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.