Daily trading records

Global X ClimateTech ETF Stock Price on October 9, 2026

Direct answer

Global X ClimateTech ETF closed at $56.3564 on October 9, 2026.

The open was $56.21, the high was $56.52 and the low was $56.21.
Volume was 1,227. The change from the prior close was +$0.6513 (+1.17%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 16, 2026 through October 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.31%

From the October 2, 2026 close of $57.1037 to $56.3564 on October 9, 2026.

20-session performance

-3.72%

From the September 11, 2026 close of $58.5324 to $56.3564 on October 9, 2026.

60-session performance

-0.07%

From the July 16, 2026 close of $56.3967 to $56.3564 on October 9, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.21$56.52$56.21$56.35641,227+$0.6513 (+1.17%)

Verified data

Open
$56.21
High
$56.52
Low
$56.21
Close
$56.3564
Volume
1,227
Prior-close change
+$0.6513 (+1.17%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on October 8, 2026.View the next trading day on October 12, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on October 9, 2026?

Global X ClimateTech ETF closed at $56.3564 on October 9, 2026.

What were Global X ClimateTech ETF's open, high and low on October 9, 2026?

The open was $56.21, the high was $56.52 and the low was $56.21.

How much did Global X ClimateTech ETF change from the prior close on October 9, 2026?

The change from the prior close was +$0.6513 (+1.17%).

What was Global X ClimateTech ETF's volume on October 9, 2026?

Trading volume was 1,227 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.