Daily trading records

Global X ClimateTech ETF Stock Price on September 21, 2026

Direct answer

Global X ClimateTech ETF closed at $57.3964 on September 21, 2026.

The open was $57.21, the high was $57.45 and the low was $57.19.
Volume was 1,458. The change from the prior close was +$1.0052 (+1.78%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.83%

From the September 14, 2026 close of $56.9266 to $57.3964 on September 21, 2026.

20-session performance

+0.46%

From the August 21, 2026 close of $57.1309 to $57.3964 on September 21, 2026.

60-session performance

-9.62%

From the June 25, 2026 close of $63.505 to $57.3964 on September 21, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$57.21$57.45$57.19$57.39641,458+$1.0052 (+1.78%)

Verified data

Open
$57.21
High
$57.45
Low
$57.19
Close
$57.3964
Volume
1,458
Prior-close change
+$1.0052 (+1.78%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 18, 2026.View the next trading day on September 22, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 21, 2026?

Global X ClimateTech ETF closed at $57.3964 on September 21, 2026.

What were Global X ClimateTech ETF's open, high and low on September 21, 2026?

The open was $57.21, the high was $57.45 and the low was $57.19.

How much did Global X ClimateTech ETF change from the prior close on September 21, 2026?

The change from the prior close was +$1.0052 (+1.78%).

What was Global X ClimateTech ETF's volume on September 21, 2026?

Trading volume was 1,458 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.