Daily trading records

Global X ClimateTech ETF Stock Price on September 22, 2026

Direct answer

Global X ClimateTech ETF closed at $57.8797 on September 22, 2026.

The open was $57.32, the high was $57.8797 and the low was $57.32.
Volume was 606. The change from the prior close was +$0.4833 (+0.84%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.32%

From the September 15, 2026 close of $56.5689 to $57.8797 on September 22, 2026.

20-session performance

+2.01%

From the August 24, 2026 close of $56.74 to $57.8797 on September 22, 2026.

60-session performance

-5.55%

From the June 26, 2026 close of $61.2791 to $57.8797 on September 22, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$57.32$57.8797$57.32$57.8797606+$0.4833 (+0.84%)

Verified data

Open
$57.32
High
$57.8797
Low
$57.32
Close
$57.8797
Volume
606
Prior-close change
+$0.4833 (+0.84%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 22, 2026?

Global X ClimateTech ETF closed at $57.8797 on September 22, 2026.

What were Global X ClimateTech ETF's open, high and low on September 22, 2026?

The open was $57.32, the high was $57.8797 and the low was $57.32.

How much did Global X ClimateTech ETF change from the prior close on September 22, 2026?

The change from the prior close was +$0.4833 (+0.84%).

What was Global X ClimateTech ETF's volume on September 22, 2026?

Trading volume was 606 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.