Daily trading records

Global X ClimateTech ETF Stock Price on September 18, 2026

Direct answer

Global X ClimateTech ETF closed at $56.3912 on September 18, 2026.

The open was $56.29, the high was $56.46 and the low was $56.29.
Volume was 875. The change from the prior close was -$1.0344 (-1.80%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.66%

From the September 11, 2026 close of $58.5324 to $56.3912 on September 18, 2026.

20-session performance

-0.73%

From the August 20, 2026 close of $56.8043 to $56.3912 on September 18, 2026.

60-session performance

-12.04%

From the June 24, 2026 close of $64.107 to $56.3912 on September 18, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.29$56.46$56.29$56.3912875-$1.0344 (-1.80%)

Verified data

Open
$56.29
High
$56.46
Low
$56.29
Close
$56.3912
Volume
875
Prior-close change
-$1.0344 (-1.80%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 18, 2026?

Global X ClimateTech ETF closed at $56.3912 on September 18, 2026.

What were Global X ClimateTech ETF's open, high and low on September 18, 2026?

The open was $56.29, the high was $56.46 and the low was $56.29.

How much did Global X ClimateTech ETF change from the prior close on September 18, 2026?

The change from the prior close was -$1.0344 (-1.80%).

What was Global X ClimateTech ETF's volume on September 18, 2026?

Trading volume was 875 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.