Daily trading records

Global X ClimateTech ETF Stock Price on September 17, 2026

Direct answer

Global X ClimateTech ETF closed at $57.4256 on September 17, 2026.

The open was $57.35, the high was $57.64 and the low was $57.35.
Volume was 1,762. The change from the prior close was +$1.384 (+2.47%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.65%

From the September 10, 2026 close of $57.7984 to $57.4256 on September 17, 2026.

20-session performance

-0.75%

From the August 19, 2026 close of $57.8623 to $57.4256 on September 17, 2026.

60-session performance

-11.87%

From the June 23, 2026 close of $65.1628 to $57.4256 on September 17, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$57.35$57.64$57.35$57.42561,762+$1.384 (+2.47%)

Verified data

Open
$57.35
High
$57.64
Low
$57.35
Close
$57.4256
Volume
1,762
Prior-close change
+$1.384 (+2.47%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 16, 2026.View the next trading day on September 18, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 17, 2026?

Global X ClimateTech ETF closed at $57.4256 on September 17, 2026.

What were Global X ClimateTech ETF's open, high and low on September 17, 2026?

The open was $57.35, the high was $57.64 and the low was $57.35.

How much did Global X ClimateTech ETF change from the prior close on September 17, 2026?

The change from the prior close was +$1.384 (+2.47%).

What was Global X ClimateTech ETF's volume on September 17, 2026?

Trading volume was 1,762 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.