Daily trading records

Global X ClimateTech ETF Stock Price on September 8, 2026

Direct answer

Global X ClimateTech ETF closed at $59.7794 on September 8, 2026.

The open was $59.42, the high was $60.40 and the low was $59.42.
Volume was 1,579. The change from the prior close was +$1.4989 (+2.57%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.57%

From the August 31, 2026 close of $57.1688 to $59.7794 on September 8, 2026.

20-session performance

+3.06%

From the August 10, 2026 close of $58.0052 to $59.7794 on September 8, 2026.

60-session performance

-9.77%

From the June 11, 2026 close of $66.2502 to $59.7794 on September 8, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$59.42$60.40$59.42$59.77941,579+$1.4989 (+2.57%)

Verified data

Open
$59.42
High
$60.40
Low
$59.42
Close
$59.7794
Volume
1,579
Prior-close change
+$1.4989 (+2.57%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 8, 2026?

Global X ClimateTech ETF closed at $59.7794 on September 8, 2026.

What were Global X ClimateTech ETF's open, high and low on September 8, 2026?

The open was $59.42, the high was $60.40 and the low was $59.42.

How much did Global X ClimateTech ETF change from the prior close on September 8, 2026?

The change from the prior close was +$1.4989 (+2.57%).

What was Global X ClimateTech ETF's volume on September 8, 2026?

Trading volume was 1,579 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.