Daily trading records

Global X ClimateTech ETF Stock Price on September 10, 2026

Direct answer

Global X ClimateTech ETF closed at $57.7984 on September 10, 2026.

The open was $57.92, the high was $57.92 and the low was $57.7984.
Volume was 1,580. The change from the prior close was -$1.3409 (-2.27%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.71%

From the September 2, 2026 close of $56.2722 to $57.7984 on September 10, 2026.

20-session performance

-4.09%

From the August 12, 2026 close of $60.2648 to $57.7984 on September 10, 2026.

60-session performance

-14.92%

From the June 15, 2026 close of $67.9313 to $57.7984 on September 10, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$57.92$57.92$57.7984$57.79841,580-$1.3409 (-2.27%)

Verified data

Open
$57.92
High
$57.92
Low
$57.7984
Close
$57.7984
Volume
1,580
Prior-close change
-$1.3409 (-2.27%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 9, 2026.View the next trading day on September 11, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 10, 2026?

Global X ClimateTech ETF closed at $57.7984 on September 10, 2026.

What were Global X ClimateTech ETF's open, high and low on September 10, 2026?

The open was $57.92, the high was $57.92 and the low was $57.7984.

How much did Global X ClimateTech ETF change from the prior close on September 10, 2026?

The change from the prior close was -$1.3409 (-2.27%).

What was Global X ClimateTech ETF's volume on September 10, 2026?

Trading volume was 1,580 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.