Daily trading records
Global X ClimateTech ETF Stock Price on October 16, 2026
Direct answer
Global X ClimateTech ETF closed at $52.7178 on October 16, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.46%
From the October 9, 2026 close of $56.3564 to $52.7178 on October 16, 2026.
20-session performance
-6.51%
From the September 18, 2026 close of $56.3912 to $52.7178 on October 16, 2026.
60-session performance
-6.35%
From the July 23, 2026 close of $56.2942 to $52.7178 on October 16, 2026.
Verified data
- Open
- $52.95
- High
- $53.06
- Low
- $52.7178
- Close
- $52.7178
- Volume
- 5,868
- Prior-close change
- -$0.775 (-1.45%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on October 16, 2026?
Global X ClimateTech ETF closed at $52.7178 on October 16, 2026.
What were Global X ClimateTech ETF's open, high and low on October 16, 2026?
The open was $52.95, the high was $53.06 and the low was $52.7178.
How much did Global X ClimateTech ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.775 (-1.45%).
What was Global X ClimateTech ETF's volume on October 16, 2026?
Trading volume was 5,868 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.