Daily trading records
Citius Oncology Stock Price on July 28, 2026
Direct answer
Citius Oncology closed at $0.5414 on July 28, 2026.
The open was $0.55, the high was $0.5572 and the low was $0.5306.
Volume was 34,206. The change from the prior close was -$0.0146 (-2.63%).
Get free Citius Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Citius Oncology's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.02%
From the July 21, 2026 close of $0.57 to $0.5414 on July 28, 2026.
20-session performance
-21.68%
From the June 29, 2026 close of $0.6913 to $0.5414 on July 28, 2026.
60-session performance
-38.47%
From the April 30, 2026 close of $0.8799 to $0.5414 on July 28, 2026.
Verified data
- Open
- $0.55
- High
- $0.5572
- Low
- $0.5306
- Close
- $0.5414
- Volume
- 34,206
- Prior-close change
- -$0.0146 (-2.63%)
Explore related company data
Read the frequently asked questions.
What was Citius Oncology's closing price on July 28, 2026?
Citius Oncology closed at $0.5414 on July 28, 2026.
What were Citius Oncology's open, high and low on July 28, 2026?
The open was $0.55, the high was $0.5572 and the low was $0.5306.
How much did Citius Oncology change from the prior close on July 28, 2026?
The change from the prior close was -$0.0146 (-2.63%).
What was Citius Oncology's volume on July 28, 2026?
Trading volume was 34,206 shares.
What is the source for Citius Oncology's daily prices?
Daily aggregate prices are provided by Polygon.