Daily trading records
Citius Oncology Stock Price on July 29, 2026
Direct answer
Citius Oncology closed at $0.5363 on July 29, 2026.
The open was $0.5316, the high was $0.55 and the low was $0.53.
Volume was 10,646. The change from the prior close was -$0.0051 (-0.94%).
Get free Citius Oncology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Citius Oncology's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.44%
From the July 22, 2026 close of $0.5732 to $0.5363 on July 29, 2026.
20-session performance
-17.50%
From the June 30, 2026 close of $0.6501 to $0.5363 on July 29, 2026.
60-session performance
-43.24%
From the May 1, 2026 close of $0.9449 to $0.5363 on July 29, 2026.
Verified data
- Open
- $0.5316
- High
- $0.55
- Low
- $0.53
- Close
- $0.5363
- Volume
- 10,646
- Prior-close change
- -$0.0051 (-0.94%)
Explore related company data
Read the frequently asked questions.
What was Citius Oncology's closing price on July 29, 2026?
Citius Oncology closed at $0.5363 on July 29, 2026.
What were Citius Oncology's open, high and low on July 29, 2026?
The open was $0.5316, the high was $0.55 and the low was $0.53.
How much did Citius Oncology change from the prior close on July 29, 2026?
The change from the prior close was -$0.0051 (-0.94%).
What was Citius Oncology's volume on July 29, 2026?
Trading volume was 10,646 shares.
What is the source for Citius Oncology's daily prices?
Daily aggregate prices are provided by Polygon.