Daily trading records

Lionheart Holdings Stock Price on October 7, 2026

Direct answer

Lionheart Holdings closed at $10.90 on October 7, 2026.

The open was $10.89, the high was $10.90 and the low was $10.89.
Volume was 140,850. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Lionheart Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lionheart Holdings's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 30, 2026 close of $10.90 to $10.90 on October 7, 2026.

20-session performance

+0.18%

From the September 9, 2026 close of $10.88 to $10.90 on October 7, 2026.

60-session performance

+0.83%

From the July 13, 2026 close of $10.81 to $10.90 on October 7, 2026.

Lionheart Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.89$10.90$10.89$10.90140,850$0.00 (0.00%)

Verified data

Open
$10.89
High
$10.90
Low
$10.89
Close
$10.90
Volume
140,850
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Lionheart Holdings.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Lionheart Holdings company profile.Review Lionheart Holdings valuation and profitability metrics.

Read the frequently asked questions.

What was Lionheart Holdings's closing price on October 7, 2026?

Lionheart Holdings closed at $10.90 on October 7, 2026.

What were Lionheart Holdings's open, high and low on October 7, 2026?

The open was $10.89, the high was $10.90 and the low was $10.89.

How much did Lionheart Holdings change from the prior close on October 7, 2026?

The change from the prior close was $0.00 (0.00%).

What was Lionheart Holdings's volume on October 7, 2026?

Trading volume was 140,850 shares.

What is the source for Lionheart Holdings's daily prices?

Daily aggregate prices are provided by Polygon.