Daily trading records
Lionheart Holdings Stock Price on October 8, 2026
Direct answer
Lionheart Holdings closed at $10.905 on October 8, 2026.
Get free Lionheart Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lionheart Holdings's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the October 1, 2026 close of $10.90 to $10.905 on October 8, 2026.
20-session performance
+0.41%
From the September 10, 2026 close of $10.86 to $10.905 on October 8, 2026.
60-session performance
+1.02%
From the July 14, 2026 close of $10.795 to $10.905 on October 8, 2026.
Verified data
- Open
- $10.905
- High
- $10.905
- Low
- $10.905
- Close
- $10.905
- Volume
- 361
- Prior-close change
- +$0.005 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Lionheart Holdings's closing price on October 8, 2026?
Lionheart Holdings closed at $10.905 on October 8, 2026.
What were Lionheart Holdings's open, high and low on October 8, 2026?
The open was $10.905, the high was $10.905 and the low was $10.905.
How much did Lionheart Holdings change from the prior close on October 8, 2026?
The change from the prior close was +$0.005 (+0.05%).
What was Lionheart Holdings's volume on October 8, 2026?
Trading volume was 361 shares.
What is the source for Lionheart Holdings's daily prices?
Daily aggregate prices are provided by Polygon.