Daily trading records
Cue Biopharma Stock Price on May 28, 2026
Direct answer
Cue Biopharma closed at $22.64 on May 28, 2026.
The open was $20.00, the high was $23.43 and the low was $20.00.
Volume was 106,968. The change from the prior close was +$2.205 (+10.79%).
Get free Cue Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cue Biopharma's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.82%
From the May 20, 2026 close of $20.43 to $22.64 on May 28, 2026.
20-session performance
+74.15%
From the April 29, 2026 close of $13.00 to $22.64 on May 28, 2026.
60-session performance
+154.78%
From the March 3, 2026 close of $8.886 to $22.64 on May 28, 2026.
Verified data
- Open
- $20.00
- High
- $23.43
- Low
- $20.00
- Close
- $22.64
- Volume
- 106,968
- Prior-close change
- +$2.205 (+10.79%)
Explore related company data
Read the frequently asked questions.
What was Cue Biopharma's closing price on May 28, 2026?
Cue Biopharma closed at $22.64 on May 28, 2026.
What were Cue Biopharma's open, high and low on May 28, 2026?
The open was $20.00, the high was $23.43 and the low was $20.00.
How much did Cue Biopharma change from the prior close on May 28, 2026?
The change from the prior close was +$2.205 (+10.79%).
What was Cue Biopharma's volume on May 28, 2026?
Trading volume was 106,968 shares.
What is the source for Cue Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.