Daily trading records
Cue Biopharma Stock Price on May 29, 2026
Direct answer
Cue Biopharma closed at $21.90 on May 29, 2026.
The open was $22.98, the high was $22.98 and the low was $20.77.
Volume was 87,632. The change from the prior close was -$0.74 (-3.27%).
Get free Cue Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cue Biopharma's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.96%
From the May 21, 2026 close of $20.10 to $21.90 on May 29, 2026.
20-session performance
+48.58%
From the April 30, 2026 close of $14.74 to $21.90 on May 29, 2026.
60-session performance
+141.48%
From the March 4, 2026 close of $9.069 to $21.90 on May 29, 2026.
Verified data
- Open
- $22.98
- High
- $22.98
- Low
- $20.77
- Close
- $21.90
- Volume
- 87,632
- Prior-close change
- -$0.74 (-3.27%)
Explore related company data
Read the frequently asked questions.
What was Cue Biopharma's closing price on May 29, 2026?
Cue Biopharma closed at $21.90 on May 29, 2026.
What were Cue Biopharma's open, high and low on May 29, 2026?
The open was $22.98, the high was $22.98 and the low was $20.77.
How much did Cue Biopharma change from the prior close on May 29, 2026?
The change from the prior close was -$0.74 (-3.27%).
What was Cue Biopharma's volume on May 29, 2026?
Trading volume was 87,632 shares.
What is the source for Cue Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.