Daily trading records
Chevron Stock Price on September 29, 2026
Direct answer
Chevron closed at $204.38 on September 29, 2026.
Get free Chevron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chevron's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.97%
From the September 22, 2026 close of $202.41 to $204.38 on September 29, 2026.
20-session performance
-0.85%
From the August 31, 2026 close of $206.14 to $204.38 on September 29, 2026.
60-session performance
+21.58%
From the July 6, 2026 close of $168.10 to $204.38 on September 29, 2026.
Verified data
- Open
- $203.05
- High
- $205.48
- Low
- $202.70
- Close
- $204.38
- Volume
- 5,922,993
- Prior-close change
- -$1.99 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was Chevron's closing price on September 29, 2026?
Chevron closed at $204.38 on September 29, 2026.
What were Chevron's open, high and low on September 29, 2026?
The open was $203.05, the high was $205.48 and the low was $202.70.
How much did Chevron change from the prior close on September 29, 2026?
The change from the prior close was -$1.99 (-0.96%).
What was Chevron's volume on September 29, 2026?
Trading volume was 5,922,993 shares.
What is the source for Chevron's daily prices?
Daily aggregate prices are provided by Polygon.