Daily trading records
Chevron Stock Price on September 30, 2026
Direct answer
Chevron closed at $204.21 on September 30, 2026.
Get free Chevron email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Chevron's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the September 23, 2026 close of $205.51 to $204.21 on September 30, 2026.
20-session performance
-3.24%
From the September 1, 2026 close of $211.05 to $204.21 on September 30, 2026.
60-session performance
+17.36%
From the July 7, 2026 close of $174.01 to $204.21 on September 30, 2026.
Verified data
- Open
- $205.09
- High
- $206.8262
- Low
- $204.21
- Close
- $204.21
- Volume
- 6,393,108
- Prior-close change
- -$0.17 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was Chevron's closing price on September 30, 2026?
Chevron closed at $204.21 on September 30, 2026.
What were Chevron's open, high and low on September 30, 2026?
The open was $205.09, the high was $206.8262 and the low was $204.21.
How much did Chevron change from the prior close on September 30, 2026?
The change from the prior close was -$0.17 (-0.08%).
What was Chevron's volume on September 30, 2026?
Trading volume was 6,393,108 shares.
What is the source for Chevron's daily prices?
Daily aggregate prices are provided by Polygon.