Daily trading records
Cyabra Stock Price on August 14, 2026
Direct answer
Cyabra closed at $0.3375 on August 14, 2026.
The open was $0.3935, the high was $0.3935 and the low was $0.313.
Volume was 327,224. The change from the prior close was -$0.0537 (-13.73%).
Get free Cyabra email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cyabra's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.41%
From the August 7, 2026 close of $0.3328 to $0.3375 on August 14, 2026.
20-session performance
+2.27%
From the July 17, 2026 close of $0.33 to $0.3375 on August 14, 2026.
60-session performance
-43.87%
From the May 19, 2026 close of $0.6013 to $0.3375 on August 14, 2026.
Verified data
- Open
- $0.3935
- High
- $0.3935
- Low
- $0.313
- Close
- $0.3375
- Volume
- 327,224
- Prior-close change
- -$0.0537 (-13.73%)
Explore related company data
Read the frequently asked questions.
What was Cyabra's closing price on August 14, 2026?
Cyabra closed at $0.3375 on August 14, 2026.
What were Cyabra's open, high and low on August 14, 2026?
The open was $0.3935, the high was $0.3935 and the low was $0.313.
How much did Cyabra change from the prior close on August 14, 2026?
The change from the prior close was -$0.0537 (-13.73%).
What was Cyabra's volume on August 14, 2026?
Trading volume was 327,224 shares.
What is the source for Cyabra's daily prices?
Daily aggregate prices are provided by Polygon.