Daily trading records
Cyabra Stock Price on August 17, 2026
Direct answer
Cyabra closed at $0.3175 on August 17, 2026.
The open was $0.3363, the high was $0.3452 and the low was $0.3101.
Volume was 244,567. The change from the prior close was -$0.02 (-5.93%).
Get free Cyabra email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cyabra's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.03%
From the August 10, 2026 close of $0.3415 to $0.3175 on August 17, 2026.
20-session performance
+8.51%
From the July 20, 2026 close of $0.2926 to $0.3175 on August 17, 2026.
60-session performance
-47.86%
From the May 20, 2026 close of $0.6089 to $0.3175 on August 17, 2026.
Verified data
- Open
- $0.3363
- High
- $0.3452
- Low
- $0.3101
- Close
- $0.3175
- Volume
- 244,567
- Prior-close change
- -$0.02 (-5.93%)
Explore related company data
Read the frequently asked questions.
What was Cyabra's closing price on August 17, 2026?
Cyabra closed at $0.3175 on August 17, 2026.
What were Cyabra's open, high and low on August 17, 2026?
The open was $0.3363, the high was $0.3452 and the low was $0.3101.
How much did Cyabra change from the prior close on August 17, 2026?
The change from the prior close was -$0.02 (-5.93%).
What was Cyabra's volume on August 17, 2026?
Trading volume was 244,567 shares.
What is the source for Cyabra's daily prices?
Daily aggregate prices are provided by Polygon.