Daily trading records
Endava Stock Price on September 25, 2026
Direct answer
Endava closed at $1.81 on September 25, 2026.
Get free Endava email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Endava's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-34.89%
From the September 18, 2026 close of $2.78 to $1.81 on September 25, 2026.
20-session performance
-44.98%
From the August 27, 2026 close of $3.29 to $1.81 on September 25, 2026.
60-session performance
-42.54%
From the July 1, 2026 close of $3.15 to $1.81 on September 25, 2026.
Verified data
- Open
- $1.76
- High
- $1.905
- Low
- $1.735
- Close
- $1.81
- Volume
- 618,597
- Prior-close change
- +$0.11 (+6.47%)
Explore related company data
Read the frequently asked questions.
What was Endava's closing price on September 25, 2026?
Endava closed at $1.81 on September 25, 2026.
What were Endava's open, high and low on September 25, 2026?
The open was $1.76, the high was $1.905 and the low was $1.735.
How much did Endava change from the prior close on September 25, 2026?
The change from the prior close was +$0.11 (+6.47%).
What was Endava's volume on September 25, 2026?
Trading volume was 618,597 shares.
What is the source for Endava's daily prices?
Daily aggregate prices are provided by Polygon.