Daily trading records
Endava Stock Price on September 28, 2026
Direct answer
Endava closed at $1.70 on September 28, 2026.
The open was $1.80, the high was $1.80 and the low was $1.68.
Volume was 994,349. The change from the prior close was -$0.11 (-6.08%).
Get free Endava email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Endava's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-39.07%
From the September 21, 2026 close of $2.79 to $1.70 on September 28, 2026.
20-session performance
-47.04%
From the August 28, 2026 close of $3.21 to $1.70 on September 28, 2026.
60-session performance
-43.52%
From the July 2, 2026 close of $3.01 to $1.70 on September 28, 2026.
Verified data
- Open
- $1.80
- High
- $1.80
- Low
- $1.68
- Close
- $1.70
- Volume
- 994,349
- Prior-close change
- -$0.11 (-6.08%)
Explore related company data
Read the frequently asked questions.
What was Endava's closing price on September 28, 2026?
Endava closed at $1.70 on September 28, 2026.
What were Endava's open, high and low on September 28, 2026?
The open was $1.80, the high was $1.80 and the low was $1.68.
How much did Endava change from the prior close on September 28, 2026?
The change from the prior close was -$0.11 (-6.08%).
What was Endava's volume on September 28, 2026?
Trading volume was 994,349 shares.
What is the source for Endava's daily prices?
Daily aggregate prices are provided by Polygon.