Daily trading records

Digital Currency X Technology Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Digital Currency X Technology.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Digital Currency X Technology email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Digital Currency X Technology's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-62.72%

From the September 18, 2026 close of $0.1325 to $0.0494 on September 25, 2026.

20-session performance

-93.37%

From the August 27, 2026 close of $0.745 to $0.0494 on September 25, 2026.

60-session performance

-95.38%

From the July 1, 2026 close of $1.07 to $0.0494 on September 25, 2026.

Digital Currency X Technology Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0502$0.0524$0.0456$0.049485,986,099-$0.0109 (-18.08%)
$0.069$0.0691$0.05$0.0603517,012,398-$0.0131 (-17.85%)
$0.0885$0.0885$0.0721$0.073431,650,177-$0.031 (-29.69%)
$0.1099$0.1099$0.102$0.104421,494,309-$0.0162 (-13.43%)
$0.1411$0.1411$0.106$0.120625,450,014-$0.0119 (-8.98%)
$0.354$0.3735$0.1119$0.132543,637,981-$0.3076 (-69.89%)
$0.3955$0.553$0.3757$0.440186,538,852+$0.1201 (+37.53%)
$0.359$0.5569$0.2624$0.3277,319,765-$0.0295 (-8.44%)
$0.40$0.4101$0.34$0.3495229,930-$0.0572 (-14.06%)
$0.56$0.58$0.3675$0.4067484,605-$0.1333 (-24.69%)
$0.6199$0.6199$0.4791$0.5414,110-$0.0082 (-1.50%)
$0.5703$0.59$0.5237$0.548214,223-$0.0221 (-3.88%)
$0.5627$0.591$0.5627$0.570314,984-$0.0098 (-1.69%)
$0.6001$0.7076$0.50$0.5801118,390+$0.0086 (+1.50%)
$0.6513$0.67$0.5713$0.571598,820-$0.0786 (-12.09%)
$0.7184$0.7184$0.65$0.650149,857-$0.0689 (-9.58%)
$0.7022$0.7246$0.6525$0.719163,804-$0.0074 (-1.02%)
$0.714$0.7264$0.6687$0.726437,018+$0.0307 (+4.41%)
$0.7899$0.7899$0.63$0.6957167,663-$0.0435 (-5.88%)
$0.7436$0.7436$0.71$0.739269,320-$0.0058 (-0.78%)
$0.919$0.919$0.6725$0.745123,247-$0.125 (-14.37%)
$0.9843$0.9843$0.8648$0.8782,466-$0.1076 (-11.01%)
$0.9735$0.9946$0.9498$0.977623,949-$0.0207 (-2.07%)
$1.02$1.02$0.97$0.998322,425-$0.0317 (-3.08%)
$0.9999$1.035$0.9334$1.03355,911+$0.0576 (+5.92%)
$0.9187$0.9901$0.90$0.972434,807+$0.0564 (+6.16%)
$0.9466$0.9466$0.866$0.91624,102-$0.0317 (-3.34%)
$0.92$0.9477$0.906$0.947723,065-$0.0036 (-0.38%)
$0.9602$0.9999$0.9513$0.951319,367-$0.0587 (-5.81%)
$1.01$1.04$0.9879$1.0151,343-$0.02 (-1.94%)
$0.92$1.04$0.9032$1.0348,151+$0.0881 (+9.35%)
$0.94$0.9595$0.9102$0.941922,191-$0.0312 (-3.21%)
$0.9325$0.975$0.9301$0.973140,975-$0.005 (-0.51%)
$0.94$0.9899$0.9038$0.978135,035+$0.0105 (+1.09%)
$0.9668$0.9999$0.9326$0.967659,565-$0.0324 (-3.24%)
$1.02$1.03$0.9799$1.0064,314-$0.04 (-3.85%)
$1.00$1.04$0.97$1.0451,876+$0.02 (+1.96%)
$0.9554$1.04$0.90$1.02105,792+$0.035 (+3.55%)
$1.01$1.0793$0.95$0.985236,927-$0.095 (-8.80%)
$1.00$1.20$0.95$1.08835,294-$0.16 (-12.90%)
$1.35$1.38$1.14$1.247,236,238+$0.16 (+14.81%)
$0.8749$1.19$0.8001$1.0810,853,015+$0.178 (+19.73%)
$0.72$0.988$0.66$0.902296,905+$0.173 (+23.73%)
$0.6301$0.73$0.6301$0.72945,595+$0.0972 (+15.38%)
$0.6999$0.7099$0.6318$0.631822,403-$0.0802 (-11.26%)
$0.64$0.716$0.64$0.71258,444-$0.026 (-3.52%)
$0.67$0.738$0.6628$0.73852,431+$0.038 (+5.43%)
$0.7622$0.7676$0.6904$0.7056,824-$0.0991 (-12.40%)
$0.8194$0.8349$0.755$0.799151,320-$0.0424 (-5.04%)
$0.839$0.8765$0.8152$0.841546,127-$0.0785 (-8.53%)
$0.9449$0.9449$0.901$0.9240,297-$0.02 (-2.13%)
$0.9007$0.94$0.9006$0.9476,622-$0.0191 (-1.99%)
$0.9728$1.0091$0.90$0.959194,870-$0.0309 (-3.12%)
$1.02$1.09$0.97$0.99227,152-$0.05 (-4.81%)
$1.04$1.2634$0.9605$1.04766,188-$0.04 (-3.70%)
$1.02$1.09$0.9458$1.08856,715+$0.1199 (+12.49%)
$1.215$1.225$0.92$0.960117,173,685-$0.0599 (-5.87%)
$1.02$1.05$0.955$1.027,419,891-$0.03 (-2.86%)
$1.00$1.075$0.9732$1.0527,970+$0.05 (+5.00%)
$1.04$1.04$0.94$1.0034,870-$0.07 (-6.54%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Digital Currency X Technology company profile.Review Digital Currency X Technology valuation and profitability metrics.

Read the frequently asked questions.

What is Digital Currency X Technology's latest verified closing price?

Digital Currency X Technology closed at $0.0494 on September 25, 2026.

What period does Digital Currency X Technology's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Digital Currency X Technology's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Digital Currency X Technology's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Digital Currency X Technology's daily prices?

Daily aggregate prices are provided by Polygon.