Daily trading records
Digital Currency X Technology Stock Price on August 7, 2026
Direct answer
Digital Currency X Technology closed at $154.816 on August 7, 2026.
Get free Digital Currency X Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Digital Currency X Technology's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.41%
From the July 31, 2026 close of $172.80 to $154.816 on August 7, 2026.
20-session performance
-6.96%
From the July 10, 2026 close of $166.40 to $154.816 on August 7, 2026.
60-session performance
-56.61%
From the May 12, 2026 close of $356.80 to $154.816 on August 7, 2026.
Verified data
- Open
- $154.688
- High
- $159.984
- Low
- $149.2162
- Close
- $154.816
- Volume
- 372
- Prior-close change
- -$5.184 (-3.24%)
Explore related company data
Read the frequently asked questions.
What was Digital Currency X Technology's closing price on August 7, 2026?
Digital Currency X Technology closed at $154.816 on August 7, 2026.
What were Digital Currency X Technology's open, high and low on August 7, 2026?
The open was $154.688, the high was $159.984 and the low was $149.2162.
How much did Digital Currency X Technology change from the prior close on August 7, 2026?
The change from the prior close was -$5.184 (-3.24%).
What was Digital Currency X Technology's volume on August 7, 2026?
Trading volume was 372 shares.
What is the source for Digital Currency X Technology's daily prices?
Daily aggregate prices are provided by Polygon.