Daily trading records
Digital Currency X Technology Stock Price on July 8, 2026
Direct answer
Digital Currency X Technology closed at $153.616 on July 8, 2026.
Get free Digital Currency X Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Digital Currency X Technology's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.10%
From the June 30, 2026 close of $172.80 to $153.616 on July 8, 2026.
20-session performance
-63.07%
From the June 8, 2026 close of $416.00 to $153.616 on July 8, 2026.
60-session performance
-49.20%
From the April 10, 2026 close of $302.416 to $153.616 on July 8, 2026.
Verified data
- Open
- $194.40
- High
- $196.00
- Low
- $147.20
- Close
- $153.616
- Volume
- 107,336
- Prior-close change
- -$9.584 (-5.87%)
Explore related company data
Read the frequently asked questions.
What was Digital Currency X Technology's closing price on July 8, 2026?
Digital Currency X Technology closed at $153.616 on July 8, 2026.
What were Digital Currency X Technology's open, high and low on July 8, 2026?
The open was $194.40, the high was $196.00 and the low was $147.20.
How much did Digital Currency X Technology change from the prior close on July 8, 2026?
The change from the prior close was -$9.584 (-5.87%).
What was Digital Currency X Technology's volume on July 8, 2026?
Trading volume was 107,336 shares.
What is the source for Digital Currency X Technology's daily prices?
Daily aggregate prices are provided by Polygon.