Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on July 22, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.6178 on July 22, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.90%
From the July 15, 2026 close of $46.7295 to $47.6178 on July 22, 2026.
20-session performance
+5.36%
From the June 23, 2026 close of $45.1945 to $47.6178 on July 22, 2026.
60-session performance
+8.27%
From the April 24, 2026 close of $43.9825 to $47.6178 on July 22, 2026.
Verified data
- Open
- $47.81
- High
- $47.81
- Low
- $47.6178
- Close
- $47.6178
- Volume
- 2,882
- Prior-close change
- +$0.1259 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on July 22, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.6178 on July 22, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on July 22, 2026?
The open was $47.81, the high was $47.81 and the low was $47.6178.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.1259 (+0.27%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on July 22, 2026?
Trading volume was 2,882 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.