Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on July 23, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.153 on July 23, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.37%
From the July 16, 2026 close of $47.3263 to $47.153 on July 23, 2026.
20-session performance
+4.60%
From the June 24, 2026 close of $45.0814 to $47.153 on July 23, 2026.
60-session performance
+6.91%
From the April 27, 2026 close of $44.105 to $47.153 on July 23, 2026.
Verified data
- Open
- $47.36
- High
- $47.61
- Low
- $47.09
- Close
- $47.153
- Volume
- 109,111
- Prior-close change
- -$0.4648 (-0.98%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on July 23, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.153 on July 23, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on July 23, 2026?
The open was $47.36, the high was $47.61 and the low was $47.09.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.4648 (-0.98%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on July 23, 2026?
Trading volume was 109,111 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.