Daily trading records

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on July 27, 2026

Direct answer

First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.5291 on July 27, 2026.

The open was $47.76, the high was $47.76 and the low was $47.36.
Volume was 4,212. The change from the prior close was +$0.0341 (+0.07%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.04%

From the July 20, 2026 close of $47.0381 to $47.5291 on July 27, 2026.

20-session performance

+4.32%

From the June 26, 2026 close of $45.5619 to $47.5291 on July 27, 2026.

60-session performance

+6.85%

From the April 29, 2026 close of $44.4801 to $47.5291 on July 27, 2026.

First Trust Dorsey Wright Momentum & Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.76$47.76$47.36$47.52914,212+$0.0341 (+0.07%)

Verified data

Open
$47.76
High
$47.76
Low
$47.36
Close
$47.5291
Volume
4,212
Prior-close change
+$0.0341 (+0.07%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Dividend ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the First Trust Dorsey Wright Momentum & Dividend ETF company profile.Review First Trust Dorsey Wright Momentum & Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on July 27, 2026?

First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.5291 on July 27, 2026.

What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on July 27, 2026?

The open was $47.76, the high was $47.76 and the low was $47.36.

How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on July 27, 2026?

The change from the prior close was +$0.0341 (+0.07%).

What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on July 27, 2026?

Trading volume was 4,212 shares.

What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.