Daily trading records

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on July 28, 2026

Direct answer

First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.6788 on July 28, 2026.

The open was $47.41, the high was $47.74 and the low was $47.41.
Volume was 1,175. The change from the prior close was +$0.1497 (+0.31%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.39%

From the July 21, 2026 close of $47.4919 to $47.6788 on July 28, 2026.

20-session performance

+4.91%

From the June 29, 2026 close of $45.4488 to $47.6788 on July 28, 2026.

60-session performance

+5.29%

From the April 30, 2026 close of $45.2816 to $47.6788 on July 28, 2026.

First Trust Dorsey Wright Momentum & Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.41$47.74$47.41$47.67881,175+$0.1497 (+0.31%)

Verified data

Open
$47.41
High
$47.74
Low
$47.41
Close
$47.6788
Volume
1,175
Prior-close change
+$0.1497 (+0.31%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Dividend ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the First Trust Dorsey Wright Momentum & Dividend ETF company profile.Review First Trust Dorsey Wright Momentum & Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on July 28, 2026?

First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.6788 on July 28, 2026.

What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on July 28, 2026?

The open was $47.41, the high was $47.74 and the low was $47.41.

How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.1497 (+0.31%).

What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on July 28, 2026?

Trading volume was 1,175 shares.

What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.