Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on July 29, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.6172 on July 29, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.10%
From the July 22, 2026 close of $47.6178 to $46.6172 on July 29, 2026.
20-session performance
+3.39%
From the June 30, 2026 close of $45.0895 to $46.6172 on July 29, 2026.
60-session performance
+3.28%
From the May 1, 2026 close of $45.1389 to $46.6172 on July 29, 2026.
Verified data
- Open
- $46.96
- High
- $47.36
- Low
- $46.6172
- Close
- $46.6172
- Volume
- 15,633
- Prior-close change
- -$1.0616 (-2.23%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on July 29, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.6172 on July 29, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on July 29, 2026?
The open was $46.96, the high was $47.36 and the low was $46.6172.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on July 29, 2026?
The change from the prior close was -$1.0616 (-2.23%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on July 29, 2026?
Trading volume was 15,633 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.