Daily trading records

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on July 30, 2026

Direct answer

First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.1042 on July 30, 2026.

The open was $47.05, the high was $47.16 and the low was $46.64.
Volume was 7,546. The change from the prior close was +$0.487 (+1.04%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the July 23, 2026 close of $47.153 to $47.1042 on July 30, 2026.

20-session performance

+4.68%

From the July 1, 2026 close of $44.9984 to $47.1042 on July 30, 2026.

60-session performance

+4.59%

From the May 4, 2026 close of $45.035 to $47.1042 on July 30, 2026.

First Trust Dorsey Wright Momentum & Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.05$47.16$46.64$47.10427,546+$0.487 (+1.04%)

Verified data

Open
$47.05
High
$47.16
Low
$46.64
Close
$47.1042
Volume
7,546
Prior-close change
+$0.487 (+1.04%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Dividend ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the First Trust Dorsey Wright Momentum & Dividend ETF company profile.Review First Trust Dorsey Wright Momentum & Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on July 30, 2026?

First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.1042 on July 30, 2026.

What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on July 30, 2026?

The open was $47.05, the high was $47.16 and the low was $46.64.

How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.487 (+1.04%).

What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on July 30, 2026?

Trading volume was 7,546 shares.

What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.