Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 3, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.1288 on August 3, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.84%
From the July 27, 2026 close of $47.5291 to $47.1288 on August 3, 2026.
20-session performance
+3.52%
From the July 6, 2026 close of $45.5264 to $47.1288 on August 3, 2026.
60-session performance
+4.41%
From the May 6, 2026 close of $45.1388 to $47.1288 on August 3, 2026.
Verified data
- Open
- $47.14
- High
- $47.14
- Low
- $46.91
- Close
- $47.1288
- Volume
- 16,561
- Prior-close change
- +$0.1829 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 3, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.1288 on August 3, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 3, 2026?
The open was $47.14, the high was $47.14 and the low was $46.91.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 3, 2026?
The change from the prior close was +$0.1829 (+0.39%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 3, 2026?
Trading volume was 16,561 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.