Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 4, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.6713 on August 4, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the July 28, 2026 close of $47.6788 to $47.6713 on August 4, 2026.
20-session performance
+3.83%
From the July 7, 2026 close of $45.9121 to $47.6713 on August 4, 2026.
60-session performance
+6.87%
From the May 7, 2026 close of $44.6075 to $47.6713 on August 4, 2026.
Verified data
- Open
- $47.78
- High
- $47.78
- Low
- $47.6713
- Close
- $47.6713
- Volume
- 3,666
- Prior-close change
- +$0.5425 (+1.15%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 4, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.6713 on August 4, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 4, 2026?
The open was $47.78, the high was $47.78 and the low was $47.6713.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.5425 (+1.15%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 4, 2026?
Trading volume was 3,666 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.