Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 5, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.4704 on August 5, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.83%
From the July 29, 2026 close of $46.6172 to $47.4704 on August 5, 2026.
20-session performance
+3.65%
From the July 8, 2026 close of $45.7995 to $47.4704 on August 5, 2026.
60-session performance
+6.37%
From the May 8, 2026 close of $44.6295 to $47.4704 on August 5, 2026.
Verified data
- Open
- $47.56
- High
- $47.60
- Low
- $47.47
- Close
- $47.4704
- Volume
- 2,023
- Prior-close change
- -$0.2009 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 5, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.4704 on August 5, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 5, 2026?
The open was $47.56, the high was $47.60 and the low was $47.47.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.2009 (-0.42%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 5, 2026?
Trading volume was 2,023 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.