Daily trading records
First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 6, 2026
Direct answer
First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.9564 on August 6, 2026.
Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.31%
From the July 30, 2026 close of $47.1042 to $46.9564 on August 6, 2026.
20-session performance
+2.34%
From the July 9, 2026 close of $45.882 to $46.9564 on August 6, 2026.
60-session performance
+4.31%
From the May 11, 2026 close of $45.0146 to $46.9564 on August 6, 2026.
Verified data
- Open
- $47.36
- High
- $47.36
- Low
- $46.9564
- Close
- $46.9564
- Volume
- 3,906
- Prior-close change
- -$0.514 (-1.08%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 6, 2026?
First Trust Dorsey Wright Momentum & Dividend ETF closed at $46.9564 on August 6, 2026.
What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 6, 2026?
The open was $47.36, the high was $47.36 and the low was $46.9564.
How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.514 (-1.08%).
What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 6, 2026?
Trading volume was 3,906 shares.
What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?
Daily aggregate prices are provided by Polygon.