Daily trading records

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price on August 7, 2026

Direct answer

First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.158 on August 7, 2026.

The open was $47.15, the high was $47.2761 and the low was $47.15.
Volume was 2,706. The change from the prior close was +$0.2016 (+0.43%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Dorsey Wright Momentum & Dividend ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Dorsey Wright Momentum & Dividend ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.45%

From the July 31, 2026 close of $46.9459 to $47.158 on August 7, 2026.

20-session performance

+2.43%

From the July 10, 2026 close of $46.0387 to $47.158 on August 7, 2026.

60-session performance

+4.53%

From the May 12, 2026 close of $45.1133 to $47.158 on August 7, 2026.

First Trust Dorsey Wright Momentum & Dividend ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.15$47.2761$47.15$47.1582,706+$0.2016 (+0.43%)

Verified data

Open
$47.15
High
$47.2761
Low
$47.15
Close
$47.158
Volume
2,706
Prior-close change
+$0.2016 (+0.43%)

Explore related company data

View all available daily prices for First Trust Dorsey Wright Momentum & Dividend ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the First Trust Dorsey Wright Momentum & Dividend ETF company profile.Review First Trust Dorsey Wright Momentum & Dividend ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Dorsey Wright Momentum & Dividend ETF's closing price on August 7, 2026?

First Trust Dorsey Wright Momentum & Dividend ETF closed at $47.158 on August 7, 2026.

What were First Trust Dorsey Wright Momentum & Dividend ETF's open, high and low on August 7, 2026?

The open was $47.15, the high was $47.2761 and the low was $47.15.

How much did First Trust Dorsey Wright Momentum & Dividend ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.2016 (+0.43%).

What was First Trust Dorsey Wright Momentum & Dividend ETF's volume on August 7, 2026?

Trading volume was 2,706 shares.

What is the source for First Trust Dorsey Wright Momentum & Dividend ETF's daily prices?

Daily aggregate prices are provided by Polygon.